24H 最高$0.1401
24H 最低$0.1302
今日开盘$0.1392
24H 成交量$57.36万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.21% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.97万 | $2,509.65万 | -4.58% |
| 602 |
AVGOBAVGOB
|
$328.01 | $332.64 | $326.54 | $9.12万 | — | 0.18% |
| 298 |
IOio.net
|
$0.1281 | $0.1333 | $0.1271 | $40.85万 | $5,596.16万 | -3.83% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.08% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 227 |
LUNCTerra Classic
|
$0.00004133 | $0.00004299 | $0.00004125 | $60.87万 | $2.90亿 | -3.64% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $11.86万 | $270.26万 | -4.40% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6158 | $0.6467 | $0.6136 | $228.78万 | $5.15亿 | -2.98% |
| 622 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.01% |
| 436 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $23.69万 | $1,498.33万 | -3.37% |
| 676 |
CRMBCRMB
|
$228.51 | $230.34 | $228.36 | $1.81万 | — | -0.32% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 547 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.55万 | $1,659.91万 | -3.98% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1324 | $0.1268 | $22.82万 | $1,209.38万 | -3.78% |
相关站点
共 40 个
Uniswap _加密货币行情
牛来 _加密货币行情
Avalanche _币种排行
Pendle _比特币行情
Solana _币种排行
Aster _加密货币行情
Hashflow _以太坊ETH价格
EUR _币种排行
Hashflow _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _比特币
Vanar Chain _数字货币市值
Huma Finance _币种排行
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Polkadot _数字货币市值
1000CAT _币种排行
Sophon _加密货币行情
SOXLB _比特币
Bubblemaps _加密货币行情
BEAMX _加密货币行情
Solv Protocol _比特币行情
GOOGLB _比特币
Stellar _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
XRP _数字货币市值
NFPrompt _比特币
Lisk _比特币
Filecoin _币种排行
Mitosis _比特币
Aave _加密货币行情
Ethereum _BTC行情
PAX Gold _比特币行情
Ethena USDe _数字货币市值