24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1833
24H 成交量$2.58万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.89% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.79 | $2.89 | $2.78 | $8.79万 | $2,353.25万 | -1.76% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.60万 | — | -0.03% |
| 265 |
IOio.net
|
$0.1173 | $0.1209 | $0.1168 | $40.07万 | $5,019.31万 | -1.59% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 278 |
ACMAC Milan Fan Token
|
$0.22 | $0.23 | $0.219 | $37.68万 | $150.11万 | -1.35% |
| 194 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
LUNCTerra Classic
|
$0.00003988 | $0.00004072 | $0.00003956 | $61.69万 | $2.72亿 | -1.34% |
| 331 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.82万 | $246.72万 | -0.41% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5949 | $0.633 | $0.5903 | $293.52万 | $1.88亿 | 0.17% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2144 | $0.2034 | $5.91万 | $1.04亿 | -4.36% |
| 555 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -0.77% |
| 692 |
CRMBCRMB
|
$214.14 | $214.70 | $213.38 | $2,545.83 | — | 0.32% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 430 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.29万 | $1,445.39万 | -3.86% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.11万 | $1,100.71万 | -2.15% |
相关站点
共 40 个
Injective _数字货币市值
Caldera _加密货币行情
EUR _数字货币市值
应用链 _加密货币行情
EUR _币种排行
Official _币种排行
MegaETH _币种排行
Aerodrome _比特币
Gram _比特币行情
Celestia _数字货币市值
BFUSD _币种排行
Vanar Chain _币种排行
Internet _币种排行
PAX Gold _以太坊ETH价格
CyberConnect _BTC行情
ONEchain _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _比特币
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Polymath _币种排行
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _比特币
Solana _币种排行
Holo _BTC行情
Arbitrum _BTC行情
PAX Gold _BTC行情
波场 _加密货币行情
Starknet _BTC行情
MegaETH _比特币行情
Filecoin _比特币
Sui _币种排行
Aave _比特币
Caldera _以太坊ETH价格
Secret _以太坊ETH价格
达世币 _加密货币行情
Pepe _加密货币行情
Worldcoin _比特币行情