24H 最高$58.18
24H 最低$54.81
今日开盘$55.52
24H 成交量$13.90万
流通市值—
24H 涨跌额($1.91)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.68万 | $2,509.65万 | -3.91% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.44万 | $5,596.16万 | -4.33% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 301 |
LUNCTerra Classic
|
$0.00004205 | $0.00004305 | $0.00004186 | $39.54万 | $2.90亿 | -2.19% |
| 574 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.26万 | $270.26万 | -2.56% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6157 | $0.6467 | $0.6136 | $267.85万 | $5.15亿 | -3.98% |
| 628 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.32万 | $1.07亿 | -3.63% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.52万 | $1,498.33万 | -1.90% |
| 672 |
CRMBCRMB
|
$229.74 | $229.99 | $228.36 | $1.64万 | — | 0.20% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 544 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.74万 | $1,659.91万 | -2.56% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
相关站点
共 40 个
Caldera _币种排行
EUR _币种排行
Pepe _比特币行情
Nillion _BTC行情
USDC _加密货币行情
Holo _比特币行情
Prometeus _币种排行
Official _加密货币行情
Pendle _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _比特币行情
Sophon _币种排行
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _数字货币市值
Artificial _加密货币行情
Sophon _加密货币行情
Origin _以太坊ETH价格
Tether Gold _比特币
LayerZero _比特币行情
Holo _币种排行
THORChain _币种排行
CRCLB _比特币行情
Ripple USD _比特币行情
Celestia _数字货币市值
Aave _数字货币市值
TQQQB _以太坊ETH价格
Dash _比特币
Initia _BTC行情
First Digital _数字货币市值
PancakeSwap _币种排行
Dogecoin _比特币行情
Pendle _BTC行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _币种排行
LayerZero _数字货币市值
CRCLB _币种排行
Bubblemaps _币种排行