24H 最高$0.834
24H 最低$0.811
今日开盘$0.827
24H 成交量$30.73万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $10.04万 | $283.02万 | -3.56% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 596 |
AVGOBAVGOB
|
$295.39 | $296.89 | $294.59 | $5.61万 | — | -0.00% |
| 263 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $40.11万 | $5,019.31万 | -1.26% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $38.44万 | $150.11万 | -2.67% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
LUNCTerra Classic
|
$0.00004 | $0.00004072 | $0.00003956 | $61.90万 | $2.72亿 | -0.97% |
| 330 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.89万 | $246.72万 | -1.24% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5954 | $0.633 | $0.5903 | $296.81万 | $1.88亿 | 0.56% |
| 595 |
SFPSafePal Token
|
$0.2046 | $0.2144 | $0.2034 | $5.74万 | $1.04亿 | -3.94% |
| 554 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00639 | $8.55万 | $1,314.34万 | -0.16% |
| 691 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,589.80 | — | 0.37% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 430 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $17.13万 | $1,445.39万 | -2.90% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.122 | $0.1175 | $6.12万 | $1,100.71万 | -1.98% |
相关站点
共 40 个
Chainlink _比特币行情
United Stables _以太坊ETH价格
Hashflow _比特币行情
牛来 _BTC行情
Quant _比特币
Ether.fi _币种排行
Reserve Rights _数字货币市值
比特币 _币种排行
牛来 _币种排行
PAX Gold _比特币行情
RNDR _数字货币市值
Near Protocol _比特币行情
狗币 _数字货币市值
达世币 _比特币
Filecoin _以太坊ETH价格
Aave _数字货币市值
Meteora _数字货币市值
Hashflow _币种排行
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _数字货币市值
First Digital _数字货币市值
Meteora _加密货币行情
JUST _加密货币行情
Avalanche _数字货币市值
Sign _币种排行
PAX Gold _币种排行
以太坊 _比特币
OpenLedger _数字货币市值
Hashflow _BTC行情
Wrapped _数字货币市值
Secret _加密货币行情
BFUSD _BTC行情
Polygon _以太坊ETH价格
比特币 _比特币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
Shiba Inu _以太坊ETH价格
CyberConnect _加密货币行情