24H 最高$0.0952
24H 最低$0.0887
今日开盘$0.0936
24H 成交量$34.50万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $29.77万 | $310.19万 | -0.15% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 555 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.17万 | $2,509.65万 | -2.95% |
| 608 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.32万 | — | 0.46% |
| 300 |
IOio.net
|
$0.1292 | $0.1335 | $0.1271 | $40.26万 | $5,596.16万 | -2.49% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 224 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -2.67% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.17万 | $270.26万 | -2.95% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6193 | $0.6467 | $0.6136 | $241.62万 | $5.15亿 | -1.76% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | -0.02% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.09万 | $1,209.38万 | -2.67% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币
Mitosis _比特币行情
XRP _数字货币市值
Celo _币种排行
Uniswap _数字货币市值
MUB _数字货币市值
Caldera _比特币
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Haedal _以太坊ETH价格
INTCB _比特币
PancakeSwap _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Origin _数字货币市值
Huma Finance _比特币
Aerodrome _加密货币行情
Ethereum _币种排行
Solv Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Filecoin _比特币
Celo _币种排行
SKHYB _加密货币行情
Injective _比特币行情
Internet _比特币
NFPrompt _数字货币市值
Worldcoin _BTC行情
Solana _以太坊ETH价格
Pepe _BTC行情
Sei _加密货币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
BNB _比特币
Ripple USD _BTC行情
Plasma _加密货币行情
RedStone _币种排行
Stellar _比特币
KORUB _币种排行