24H 最高$8.48
24H 最低$8.26
今日开盘$8.371
24H 成交量$770.46万
流通市值$35.44亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PORTALPortal
|
$0.01215 | $0.01286 | $0.01213 | $33.64万 | $297.51万 | -2.64% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.75% |
| 254 |
AVGOBAVGOB
|
$295.1 | $311.64 | $290.26 | $52.10万 | — | -2.99% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.05万 | $5,175.69万 | -0.83% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $52.68万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 163 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004051 | $92.00万 | $2.80亿 | -1.96% |
| 450 |
CITYManchester City Fan Token
|
$0.256 | $0.259 | $0.248 | $21.68万 | $255.33万 | 0.39% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6014 | $0.6214 | $0.5946 | $191.94万 | $1.94亿 | 0.45% |
| 596 |
SFPSafePal Token
|
$0.2093 | $0.2213 | $0.2092 | $10.23万 | $1.09亿 | -2.70% |
| 465 |
SAHARASahara AI
|
$0.00643 | $0.00668 | $0.00643 | $20.39万 | $1,347.84万 | -2.87% |
| 686 |
CRMBCRMB
|
$213.75 | $218.71 | $211.53 | $2.58万 | — | -1.88% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 245 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.24万 | $1,504.34万 | -1.27% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.30万 | $1,144.27万 | -1.30% |
相关站点
共 40 个
SOXSB _加密货币行情
Gitcoin _比特币行情
Aster _加密货币行情
Ripple USD _数字货币市值
LayerZero _BTC行情
Vanar Chain _BTC行情
BMNRB _加密货币行情
Starknet _比特币行情
应用链 _加密货币行情
Huma Finance _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
瑞波币 _比特币
Pepe _BTC行情
达世币 _BTC行情
牛来 _比特币行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Moonriver _以太坊ETH价格
PAX Gold _比特币行情
Injective _加密货币行情
Aave _比特币行情
BEAMX _以太坊ETH价格
TQQQB _比特币
牛来 _BTC行情
Hashflow _数字货币市值
BEAMX _比特币
Ondo _BTC行情
Worldcoin _币种排行
LayerZero _币种排行
Pump.fun _比特币
USD1 _数字货币市值
Celo _BTC行情
Arbitrum _币种排行
Polkadot _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Raydium _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _加密货币行情