24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.76万 | $310.19万 | -1.44% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $10.67万 | $2,509.65万 | -4.24% |
| 611 |
AVGOBAVGOB
|
$330.32 | $332.64 | $326.54 | $7.38万 | — | 0.64% |
| 277 |
IOio.net
|
$0.1278 | $0.1345 | $0.1271 | $44.21万 | $5,596.16万 | -4.70% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.51万 | $160.06万 | -2.48% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 237 |
LUNCTerra Classic
|
$0.00004145 | $0.00004299 | $0.00004132 | $55.77万 | $2.90亿 | -3.04% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.264 | $10.91万 | $270.26万 | -2.58% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6185 | $0.6467 | $0.6136 | $271.28万 | $5.15亿 | -2.81% |
| 616 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.207 | $6.77万 | $1.07亿 | -4.19% |
| 454 |
SAHARASahara AI
|
$0.00716 | $0.00752 | $0.00715 | $20.78万 | $1,498.33万 | -4.28% |
| 672 |
CRMBCRMB
|
$229.34 | $229.99 | $228.36 | $1.75万 | — | 0.13% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 533 |
MANTRAMANTRA
|
$0.00339 | $0.00352 | $0.00338 | $14.43万 | $1,659.91万 | -3.69% |
| 424 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1326 | $0.1268 | $23.83万 | $1,209.38万 | -4.08% |
相关站点
共 40 个
Aave _加密货币行情
Ethereum _比特币
Starknet _比特币
MUB _币种排行
KORUB _BTC行情
Mitosis _比特币行情
Sei _BTC行情
Quant _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
Zcash _比特币
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _币种排行
PancakeSwap _以太坊ETH价格
Zcash _加密货币行情
United Stables _比特币
Sophon _以太坊ETH价格
1000CAT _币种排行
Dogecoin _比特币行情
Initia _BTC行情
Mitosis _比特币行情
Zcash _币种排行
INTCB _数字货币市值
United Stables _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币行情
Initia _币种排行
SuperVerse _以太坊ETH价格
Uniswap _比特币
Holo _BTC行情
Gravity _比特币行情
Hashflow _比特币行情
Ethena USDe _币种排行
MARSCOIN _币种排行
Dogecoin _币种排行
Bitcoin _以太坊ETH价格
Initia _数字货币市值