24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0933
24H 成交量$86.84万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01129 | $150.32万 | $279.35万 | 3.65% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 529 |
ILVIlluvium
|
$2.76 | $2.82 | $2.61 | $20.09万 | $2,297.40万 | -1.43% |
| 220 |
AVGOBAVGOB
|
$298.41 | $298.88 | $289.11 | $74.01万 | — | 0.73% |
| 212 |
IOio.net
|
$0.1145 | $0.1209 | $0.11 | $75.77万 | $4,924.07万 | -3.21% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 351 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $41.44万 | $145.56万 | -3.14% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 145 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $124.67万 | $2.70亿 | -1.04% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.27万 | $238.61万 | -0.83% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5626 | $0.6031 | $0.5556 | $244.61万 | $1.79亿 | -5.98% |
| 621 |
SFPSafePal Token
|
$0.2033 | $0.2069 | $0.1941 | $10.62万 | $1.01亿 | -0.34% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.61万 | $1,300.49万 | -3.73% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
相关站点
共 40 个
Aptos _币种排行
狗币 _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _币种排行
Gitcoin _比特币行情
BFUSD _以太坊ETH价格
ONEchain _加密货币行情
Official _比特币
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _币种排行
USDC _比特币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Render _以太坊ETH价格
达世币 _币种排行
Aerodrome _比特币行情
BitTensor _加密货币行情
EUR _比特币
Aerodrome _加密货币行情
波场 _比特币
TQQQB _BTC行情
Wrapped _比特币行情
Reserve Rights _加密货币行情
牛来 _数字货币市值
牛来 _币种排行
Shiba Inu _币种排行
KORUB _加密货币行情
LayerZero _比特币行情
LayerZero _数字货币市值
NFPrompt _币种排行
United Stables _比特币行情
Gram _比特币
First Neiro _币种排行
Chainlink _BTC行情
TQQQB _比特币行情
USDC _以太坊ETH价格
Aster _比特币行情
TQQQB _币种排行