24H 最高$0.005855
24H 最低$0.005641
今日开盘$0.005855
24H 成交量$6.54万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.51万 | $310.19万 | -0.84% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.94 | $3.06 | $2.92 | $12.15万 | $2,509.65万 | -3.92% |
| 594 |
AVGOBAVGOB
|
$329.65 | $332.64 | $326.54 | $9.73万 | — | 0.70% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -2.93% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.71万 | $160.06万 | -2.48% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 224 |
LUNCTerra Classic
|
$0.00004151 | $0.00004299 | $0.00004125 | $62.93万 | $2.90亿 | -3.01% |
| 565 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $12.03万 | $270.26万 | -4.40% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6227 | $0.6467 | $0.6136 | $232.81万 | $5.15亿 | -3.38% |
| 623 |
SFPSafePal Token
|
$0.2097 | $0.218 | $0.207 | $7.17万 | $1.07亿 | -3.68% |
| 437 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.25万 | $1,498.33万 | -2.84% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 549 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -3.13% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1322 | $0.1268 | $23.31万 | $1,209.38万 | -2.50% |
相关站点
共 40 个
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _BTC行情
Near Protocol _加密货币行情
Solv Protocol _比特币
Quant _币种排行
MSTRB _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _加密货币行情
Plasma _比特币行情
Starknet _比特币
RedStone _比特币行情
SOXLB _币种排行
Celo _BTC行情
TQQQB _币种排行
MSTRB _币种排行
Quant _比特币行情
Sophon _比特币
Aptos _币种排行
Gram _BTC行情
THORChain _数字货币市值
SNDKB _币种排行
Prometeus _币种排行
QQQB _加密货币行情
NVDAB _BTC行情
Ethereum _比特币行情
MUB _加密货币行情
THORChain _数字货币市值
SOXLB _BTC行情
Chainlink _比特币行情
LayerZero _BTC行情
ZAMA _比特币
Polkadot _BTC行情
Aave _数字货币市值
牛来 _比特币行情
牛来 _以太坊ETH价格
Artificial _数字货币市值
BEAMX _数字货币市值
Celo _币种排行