24H 最高$0.64
24H 最低$0.616
今日开盘$0.6337
24H 成交量$232.11万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.20万 | $310.19万 | -2.19% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.94 | $3.11 | $2.93 | $12.18万 | $2,509.65万 | -4.85% |
| 613 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 313 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.72万 | $5,596.16万 | -4.11% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.246 | $0.235 | $15.10万 | $160.06万 | -2.46% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 261 |
LUNCTerra Classic
|
$0.00004159 | $0.00004299 | $0.00004152 | $48.50万 | $2.90亿 | -3.08% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.264 | $10.52万 | $270.26万 | -2.93% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.62 | $0.6467 | $0.6136 | $271.47万 | $5.15亿 | -3.38% |
| 626 |
SFPSafePal Token
|
$0.2077 | $0.2193 | $0.2075 | $5.83万 | $1.07亿 | -4.68% |
| 404 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00715 | $26.50万 | $1,498.33万 | -3.49% |
| 671 |
CRMBCRMB
|
$228.58 | $229.99 | $228.36 | $1.64万 | — | -0.27% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 535 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.83万 | $1,659.91万 | -2.85% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -3.78% |
相关站点
共 40 个
牛来 _BTC行情
Bubblemaps _比特币行情
SNDKB _加密货币行情
Hyperliquid _BTC行情
BitTensor _数字货币市值
United Stables _比特币行情
NVDAB _比特币
Gitcoin _加密货币行情
USD1 _BTC行情
Litecoin _比特币
Pendle _加密货币行情
Ondo _BTC行情
SOXLB _币种排行
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Origin _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _比特币
Cardano _加密货币行情
Ondo _比特币
ZAMA _币种排行
MUB _加密货币行情
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _比特币行情
SNDKB _加密货币行情
Starknet _币种排行
Gravity _数字货币市值
Hashflow _比特币
Solv Protocol _数字货币市值
Caldera _数字货币市值
MARSCOIN _比特币
Sophon _BTC行情
TQQQB _币种排行
BEAMX _比特币
United Stables _比特币
United Stables _BTC行情
NFPrompt _比特币
Official _以太坊ETH价格