24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.62万 | $2,509.65万 | -2.91% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.29万 | — | 0.10% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.26万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 336 |
LUNCTerra Classic
|
$0.00004231 | $0.00004307 | $0.0000421 | $32.81万 | $2.90亿 | -1.56% |
| 539 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.12万 | $270.26万 | -1.83% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.625 | $180.20万 | $5.15亿 | -3.70% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.78万 | $1.07亿 | -2.89% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,862.42 | — | -0.21% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.31万 | $1,209.38万 | -2.12% |
相关站点
共 40 个
Midnight _数字货币市值
Ripple USD _加密货币行情
Cosmos _以太坊ETH价格
Nillion _数字货币市值
Celo _数字货币市值
SOXLB _比特币
United Stables _数字货币市值
Solana _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _比特币行情
Morpho _比特币
Injective _以太坊ETH价格
Bitcoin _比特币行情
Solana _币种排行
COTI _BTC行情
Vanar Chain _币种排行
EUR _币种排行
First Digital _BTC行情
LayerZero _比特币行情
Dash _比特币行情
TRON _BTC行情
Quant _比特币行情
SOXLB _币种排行
Gram _比特币
Zcash _币种排行
USDC _BTC行情
Stellar _以太坊ETH价格
Plume _BTC行情
Prometeus _比特币行情
Gram _数字货币市值
Ethena _数字货币市值
XRP _币种排行
SOXLB _BTC行情
DODO _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
Ethereum _币种排行
CoW Protocol _BTC行情
Bubblemaps _加密货币行情
NFPrompt _BTC行情