24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.75万 | $310.19万 | -1.89% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 549 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.16万 | $2,509.65万 | -4.53% |
| 614 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.96万 | — | 0.81% |
| 312 |
IOio.net
|
$0.1288 | $0.1351 | $0.1276 | $37.87万 | $5,596.16万 | -4.02% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.28万 | $160.06万 | -2.87% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 255 |
LUNCTerra Classic
|
$0.00004162 | $0.00004299 | $0.00004152 | $49.43万 | $2.90亿 | -3.12% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.62万 | $270.26万 | -2.56% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6227 | $0.6467 | $0.6136 | $271.42万 | $5.15亿 | -3.32% |
| 624 |
SFPSafePal Token
|
$0.2077 | $0.2193 | $0.2075 | $5.93万 | $1.07亿 | -4.68% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.33万 | $1,498.33万 | -3.49% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 533 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.82万 | $1,659.91万 | -2.85% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1333 | $0.1268 | $23.84万 | $1,209.38万 | -3.77% |
相关站点
共 40 个
BIO Protocol _币种排行
LayerZero _比特币行情
Lisk _币种排行
Initia _比特币
Sophon _加密货币行情
Cardano _加密货币行情
Vanar Chain _以太坊ETH价格
Bitcoin Cash _BTC行情
Cardano _比特币行情
TQQQB _比特币行情
Official _BTC行情
Uniswap _以太坊ETH价格
Avalanche _BTC行情
Plasma _数字货币市值
EUR _比特币
United Stables _数字货币市值
Zcash _加密货币行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
INTCB _BTC行情
MSTRB _数字货币市值
Origin _BTC行情
Hashflow _币种排行
Pepe _以太坊ETH价格
USDC _数字货币市值
QQQB _币种排行
SNDKB _BTC行情
Ethereum _以太坊ETH价格
USD1 _BTC行情
USD1 _币种排行
Initia _比特币
Bitcoin Cash _比特币
Hyperliquid _比特币行情
BNB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Dogecoin _数字货币市值
Arbitrum _币种排行
TONToken _比特币
Polkadot _以太坊ETH价格