24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 616 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.42万 | — | 1.03% |
| 314 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.64万 | $5,596.16万 | -4.47% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.20万 | $160.06万 | -2.44% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 293 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.90亿 | -2.65% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $270.26万 | -2.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.15亿 | -3.14% |
| 627 |
SFPSafePal Token
|
$0.2088 | $0.2193 | $0.2088 | $5.44万 | $1.07亿 | -4.18% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1275 | $22.82万 | $1,209.38万 | -3.99% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SuperVerse _比特币行情
Midnight _比特币行情
Sei _以太坊ETH价格
Cardano _币种排行
Zcash _数字货币市值
SOXLB _币种排行
PAX Gold _数字货币市值
Stacks _加密货币行情
Ethena _比特币
COTI _数字货币市值
牛来 _以太坊ETH价格
BEAMX _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
BNB _比特币
Initia _比特币行情
Aave _BTC行情
Mitosis _币种排行
Sui _比特币行情
ZAMA _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
MARSCOIN _比特币
Pump.fun _比特币行情
United Stables _加密货币行情
Uniswap _数字货币市值
Polkadot _比特币行情
Ethena _比特币
Gitcoin _比特币行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Aster _数字货币市值
SNDKB _数字货币市值
SKHYB _加密货币行情
Ethereum _比特币行情
Internet _币种排行
Tether Gold _以太坊ETH价格