24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.82万 | $310.19万 | -1.81% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 550 |
ILVIlluvium
|
$2.96 | $3.11 | $2.93 | $12.12万 | $2,509.65万 | -3.90% |
| 616 |
AVGOBAVGOB
|
$330.85 | $332.64 | $326.54 | $6.71万 | — | 0.93% |
| 313 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $37.49万 | $5,596.16万 | -3.96% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.91万 | $160.06万 | -2.05% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 273 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.00004164 | $45.89万 | $2.90亿 | -2.52% |
| 579 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.42万 | $270.26万 | -2.21% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6217 | $0.6467 | $0.6136 | $270.44万 | $5.15亿 | -2.69% |
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.49% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 671 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 538 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.50万 | $1,659.91万 | -2.56% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1333 | $0.1268 | $23.84万 | $1,209.38万 | -3.85% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _加密货币行情
Hedera _BTC行情
Bubblemaps _比特币行情
Ethena _比特币
Origin _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _加密货币行情
Hedera _币种排行
QQQB _数字货币市值
Aptos _数字货币市值
Plasma _比特币行情
Ripple USD _BTC行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
Quant _数字货币市值
CRCLB _BTC行情
Holo _加密货币行情
Initia _加密货币行情
Ethereum _比特币
RWUSD _比特币
Pendle _比特币
Worldcoin _BTC行情
BIO Protocol _比特币行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
BIO Protocol _加密货币行情
Bitcoin _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
BNB _比特币
Solv Protocol _数字货币市值
Aave _BTC行情
THORChain _比特币
Gravity _以太坊ETH价格
Avalanche _BTC行情
Prometeus _比特币行情
Artificial _币种排行